0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 356'2 -0'6 357'0 10:42A Chart for @C4U
Dec 14 366'6 368'2 363'6 366'2 -0'6 367'0 10:42A Chart for @C4Z
Mar 15 379'2 381'0 376'2 378'4 -1'0 379'4 10:42A Chart for @C5H
May 15 387'6 388'6 384'6 386'6 -1'0 387'6 10:42A Chart for @C5K
Jul 15 395'2 396'2 392'2 394'2 -1'0 395'2 10:42A Chart for @C5N
Sep 15 403'6 403'6 399'6 401'2 -1'2 402'4 10:42A Chart for @C5U
Dec 15 410'4 411'4 407'4 408'6 -2'0 410'6 10:42A Chart for @C5Z
Mar 16 419'2 419'6 417'0 419'6 -0'4 420'2 10:42A Chart for @C6H
May 16 426'0 426'0 423'6 426'0 -1'0 427'0 10:42A Chart for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 638'0 12'2 625'6 10:43A Chart for @KW4U
Dec 14 638'4 654'0 638'4 649'4 10'4 639'0 10:43A Chart for @KW4Z
Mar 15 644'0 658'4 644'0 653'6 9'4 644'2 10:43A Chart for @KW5H
May 15 647'4 661'2 647'4 657'0 9'4 647'4 10:43A Chart for @KW5K
Jul 15 639'0 652'0 639'0 648'0 10'2 637'6 10:43A Chart for @KW5N
Sep 15 651'2 657'6 651'2 657'6 10'2 647'4 10:42A Chart for @KW5U
Dec 15 658'4 663'0 658'4 659'6 4'2 663'2s 10:42A Chart for @KW5Z
Mar 16 675'0 4'2 675'0s 10:42A Chart for @KW6H
May 16 674'0 4'2 674'0s 08:30A Chart for @KW6K
Jul 16 670'0 0'0 672'4s 08:30A Chart for @KW6N
Sep 16 672'4 0'0 672'4s 07/31 Chart for @KW6U
Dec 16 679'4 0'0 679'4s 08:30A Chart for @KW6Z
Mar 17 679'4 0'0 679'4s 07/31 Chart for @KW7H
May 17 679'4 0'0 679'4s 07/31 Chart for @KW7K
Jul 17 679'4 0'0 679'4s 07/31 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1218'0 -6'4 1224'4 10:43A Chart for @S4Q
Sep 14 1095'0 1098'2 1077'4 1080'4 -19'2 1099'6 10:43A Chart for @S4U
Nov 14 1077'2 1079'6 1060'2 1062'4 -19'4 1082'0 10:43A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/97 61/96 60/90 60/89 61/91
Feels
Like

L/H (°F)
62/97 61/96 60/90 60/89 61/91
Dew Point
(°F)
55 55 56 57 56
Humidity
(%)
36 40 47 45 40
Wind
Speed

(mph)
11 12 12 14 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.35 0.28 0.31 0.32
View complete Local Weather

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN