0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:57P Chart for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 03:47P Chart for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 02:33P Chart for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 02:48P Chart for @C5K
Jul 15 523'0 526'6 519'0 521'2 -1'4 522'0s 02:34P Chart for @C5N
Sep 15 506'6 506'6 500'0 500'0 -3'4 502'4s 01:30P Chart for @C5U
Dec 15 497'4 502'4 496'0 497'0 -1'2 497'0s 01:30P Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 03:31P Chart for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U
Dec 14 768'2 788'6 763'4 784'0 13'6 782'0s 01:30P Chart for @KW4Z
Mar 15 780'6 788'0 780'6 783'4 14'0 785'6s 01:30P Chart for @KW5H
May 15 780'0 780'0 780'0 780'0 13'4 781'0s 01:30P Chart for @KW5K
Jul 15 758'2 767'6 755'4 761'0 14'0 762'4s 02:47P Chart for @KW5N
Sep 15 757'2 14'2 763'6s 01:30P Chart for @KW5U
Dec 15 766'4 769'0 766'4 769'0 14'2 770'4s 01:30P Chart for @KW5Z
Mar 16 770'0 14'2 770'0s 01:30P Chart for @KW6H
May 16 770'0 14'2 770'0s 01:30P Chart for @KW6K
Jul 16 700'0 14'2 710'0s 01:30P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 03:44P Chart for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 03:39P Chart for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Mostly Cloudy Rain Clear Rain Clear
Weather Mostly Cloudy Rain Clear Rain Clear
Temp
L/H (°F)
51/69 50/58 44/65 47/68 47/76
Feels
Like

L/H (°F)
51/69 50/58 40/65 41/68 42/76
Dew Point
(°F)
56 49 43 49 47
Humidity
(%)
72 74 57 66 47
Wind
Speed

(mph)
14 13 13 11 9
Precip
(%)
- 76 - 27 -
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.02
None
Evap
(in./day)
0.13 0.09 0.15 0.13 0.19
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN