0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 359'2 358'2 359'0 -0'6 359'6 08:46P Chart for @C5K
Jul 15 362'0 363'0 361'4 362'2 -0'6 363'0 08:46P Chart for @C5N
Sep 15 369'2 369'4 368'2 369'2 -0'4 369'6 08:46P Chart for @C5U
Dec 15 379'2 380'2 378'6 379'4 -0'6 380'2 08:46P Chart for @C5Z
Mar 16 391'2 391'4 Chart for @C6H
May 16 401'6 402'0 397'0 399'0 -3'2 399'2s 08:46P Chart for @C6K
Jul 16 406'0 406'0 406'0 406'0 -0'2 406'2 08:46P Chart for @C6N
Sep 16 400'6 400'6 400'6 400'6 -2'0 402'6 08:00P Chart for @C6U
Dec 16 400'4 402'0 400'4 402'0 -0'2 402'2 08:46P Chart for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492.000 493.250 Chart for @KW5K
Jul 15 496.250 500.750 496.250 500.000 - 0.500 500.500 08:46P Chart for @KW5N
Sep 15 507.500 507.500 507.500 507.500 - 3.000 510.500 08:44P Chart for @KW5U
Dec 15 528.000 528.000 528.000 528.000 - 2.000 530.000 08:44P Chart for @KW5Z
Mar 16 543.500 545.500 538.250 543.500 1.750 543.250s 08:44P Chart for @KW6H
May 16 548.500 548.500 546.750 547.000 2.000 552.000s 08:42P Chart for @KW6K
Jul 16 552.750 554.000 552.750 553.250 1.500 557.500s 08:44P Chart for @KW6N
Sep 16 575.000 1.500 568.500s 07:00P Chart for @KW6U
Dec 16 579.000 1.500 582.000s 07:00P Chart for @KW6Z
Mar 17 584'2 1'4 584'2s 07:00P Chart for @KW7H
May 17 584'2 1'4 584'2s 05/01 Chart for @KW7K
Jul 17 622.000 1.500 556.000s 02:00P Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 974'2 966'6 974'2 5'6 968'4 08:46P Chart for @S5K
Jul 15 964'6 972'2 962'6 970'4 5'6 964'6 08:46P Chart for @S5N
Aug 15 958'2 965'6 958'2 965'6 6'6 959'0 08:46P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
49/74 48/77 48/79 51/76 50/75
Feels
Like

L/H (°F)
44/74 43/77 44/79 51/76 50/75
Dew Point
(°F)
47 47 43 38 44
Humidity
(%)
55 50 36 33 42
Wind
Speed

(mph)
14 11 10 12 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.21 0.24 0.26 0.21
View complete Local Weather

DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN