0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 3'6 349'4 10:36A Chart for @C5N
Sep 15 355'6 361'0 354'4 359'2 3'4 355'6 10:36A Chart for @C5U
Dec 15 366'6 371'6 365'2 369'6 3'0 366'6 10:36A Chart for @C5Z
Mar 16 377'4 382'2 376'0 380'2 2'6 377'4 10:36A Chart for @C6H
May 16 385'0 389'0 383'2 387'2 2'4 384'6 10:36A Chart for @C6K
Jul 16 391'2 395'0 389'4 394'2 3'2 391'0 10:36A Chart for @C6N
Sep 16 390'4 390'6 390'4 390'6 1'4 389'2 10:36A Chart for @C6U
Dec 16 392'0 395'2 389'6 394'2 3'0 391'2 10:36A Chart for @C6Z
Mar 17 401'0 402'0 401'0 402'0 0'4 401'4 10:36A Chart for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 518'4 505'4 512'0 0'0 512'0 10:36A Chart for @KW5N
Sep 15 522'0 526'6 514'2 522'2 1'4 520'6 10:36A Chart for @KW5U
Dec 15 538'2 543'2 531'6 539'6 1'6 538'0 10:36A Chart for @KW5Z
Mar 16 552'0 552'4 545'0 551'2 0'2 551'0 10:36A Chart for @KW6H
May 16 560'0 560'6 554'0 559'2 -0'2 559'4 10:36A Chart for @KW6K
Jul 16 562'0 565'4 562'0 565'4 0'4 565'0 10:36A Chart for @KW6N
Sep 16 577'2 577'2 577'2 577'2 -14'2 575'2s 10:36A Chart for @KW6U
Dec 16 630'0 589'2 Chart for @KW6Z
Mar 17 596'6 -14'0 596'6s 05/27 Chart for @KW7H
May 17 596'6 -14'0 596'6s 05/27 Chart for @KW7K
Jul 17 622'0 -14'0 577'2s 05/27 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 925'0 926'0 -1'0 927'0 10:36A Chart for @S5N
Aug 15 916'2 921'2 913'4 913'6 -2'4 916'2 10:36A Chart for @S5Q
Sep 15 907'2 911'4 904'0 904'4 -3'2 907'6 10:36A Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
52/79 54/80 54/80 55/78 55/75
Feels
Like

L/H (°F)
52/79 54/80 54/80 55/78 55/75
Dew Point
(°F)
52 53 52 51 52
Humidity
(%)
56 54 53 52 57
Wind
Speed

(mph)
12 12 14 19 19
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.22 0.23 0.26 0.27
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN