0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 369'0 367'2 368'4 2'0 366'4 08:08P Chart for @C5U
Dec 15 377'6 378'6 377'2 378'2 1'6 376'4 08:08P Chart for @C5Z
Mar 16 388'6 389'4 388'2 389'0 1'6 387'2 08:08P Chart for @C6H
May 16 395'4 395'4 395'0 395'0 1'4 393'4 08:08P Chart for @C6K
Jul 16 400'4 401'2 400'2 401'0 2'0 399'0 08:08P Chart for @C6N
Sep 16 391'0 391'0 391'0 391'0 2'0 389'0 08:07P Chart for @C6U
Dec 16 393'4 393'6 393'0 393'4 1'4 392'0 08:08P Chart for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'6 402'2s 08:04P Chart for @C7H
May 17 410'0 -3'0 408'6s 07:26P Chart for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 493'4 488'6 492'2 3'2 489'0 08:07P Chart for @KW5U
Dec 15 508'2 512'0 508'2 512'0 3'2 508'6 08:07P Chart for @KW5Z
Mar 16 524'0 0'0 522'4 08:07P Chart for @KW6H
May 16 532'6 534'6 532'6 534'6 2'4 532'2 08:07P Chart for @KW6K
Jul 16 541'0 541'0 541'0 541'0 0'2 540'6 08:07P Chart for @KW6N
Sep 16 550'0 553'2 549'2 553'2 -2'6 553'4s 08:07P Chart for @KW6U
Dec 16 564'4 570'0 564'4 570'0 -2'6 569'4s 08:07P Chart for @KW6Z
Mar 17 580'4 -2'6 580'4s 07:00P Chart for @KW7H
May 17 580'4 -2'6 580'4s 07:00P Chart for @KW7K
Jul 17 581'0 581'0 581'0 581'0 -2'2 581'0s 07:00P Chart for @KW7N
Sep 17 582'2 -2'2 582'2s 01:20P Chart for @KW7U
Dec 17 590'0 -2'2 590'0s 07:00P Chart for @KW7Z
Mar 18 590'0 -2'2 590'0s 01:20P Chart for @KW8H
May 18 590'0 -2'2 590'0s 01:20P Chart for @KW8K
Jul 18 590'0 -2'2 590'0s 01:20P Chart for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 977'4 974'4 974'4 -3'0 977'4 08:08P Chart for @S5Q
Sep 15 944'2 949'4 942'6 949'4 4'4 945'0 08:08P Chart for @S5U
Nov 15 935'0 941'0 933'2 938'6 3'2 935'4 08:08P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Clear
Weather Partly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
59/83 59/89 58/89 59/82 59/85
Feels
Like

L/H (°F)
59/83 59/89 58/89 59/82 59/85
Dew Point
(°F)
54 55 55 55 55
Humidity
(%)
52 46 45 54 51
Wind
Speed

(mph)
14 9 14 20 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.25 0.3 0.27 0.27
View complete Local Weather

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN