0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 353'4 -2'4 356'0 02:46A Chart for @C4Z
Mar 15 369'2 370'4 367'2 367'2 -2'2 369'4 02:46A Chart for @C5H
May 15 378'4 378'6 376'0 376'0 -2'4 378'4 02:46A Chart for @C5K
Jul 15 385'0 386'2 383'4 383'6 -1'6 385'4 02:46A Chart for @C5N
Sep 15 392'2 392'4 390'4 390'4 -2'2 392'6 02:46A Chart for @C5U
Dec 15 401'0 402'0 399'4 399'4 -2'0 401'4 02:46A Chart for @C5Z
Mar 16 409'4 410'0 408'4 410'0 0'0 410'0 02:46A Chart for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 02:46A Chart for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 02:46A Chart for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 601'2 601'2 -1'0 602'2 02:43A Chart for @KW4Z
Mar 15 603'6 605'6 602'6 604'6 1'0 603'6 02:43A Chart for @KW5H
May 15 603'0 602'4 Chart for @KW5K
Jul 15 596'6 596'6 596'6 596'6 1'0 595'6 02:45A Chart for @KW5N
Sep 15 604'2 608'4 603'4 607'0 6'6 606'4s 02:43A Chart for @KW5U
Dec 15 621'0 623'2 Chart for @KW5Z
Mar 16 598'6 7'0 631'0s 02:43A Chart for @KW6H
May 16 590'0 7'0 629'4s 02:43A Chart for @KW6K
Jul 16 600'0 600'0 600'0 600'0 7'0 605'6s 10/21 Chart for @KW6N
Sep 16 589'0 7'0 611'2s 10/21 Chart for @KW6U
Dec 16 600'0 7'0 617'2s 10/21 Chart for @KW6Z
Mar 17 617'2 7'0 617'2s 10/21 Chart for @KW7H
May 17 617'2 7'0 617'2s 10/21 Chart for @KW7K
Jul 17 607'6 7'0 607'6s 10/21 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 962'4 -1'6 964'2 02:46A Chart for @S4X
Jan 15 968'0 973'6 968'0 969'6 -2'0 971'6 02:45A Chart for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 02:46A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Rain Clear
Weather Partly Cloudy Cloudy Partly Cloudy Rain Clear
Temp
L/H (°F)
49/77 57/76 55/80 56/68 51/73
Feels
Like

L/H (°F)
47/77 57/76 55/80 56/68 51/73
Dew Point
(°F)
53 58 56 54 47
Humidity
(%)
58 74 60 72 50
Wind
Speed

(mph)
6 6 6 10 9
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.24
None
Evap
(in./day)
0.12 0.09 0.13 0.09 0.15
View complete Local Weather

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN