0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'2 -1'0 330'2 11:08P Chart for @C4Z
Mar 15 342'0 342'6 339'6 341'4 -1'2 342'6 11:08P Chart for @C5H
May 15 346'6 351'2 346'6 351'0 -0'2 351'2 11:08P Chart for @C5K
Jul 15 357'6 358'4 355'6 357'6 -0'4 358'2 11:08P Chart for @C5N
Sep 15 365'4 365'4 363'2 363'4 -2'0 365'4 11:08P Chart for @C5U
Dec 15 375'6 376'2 373'6 375'4 -0'6 376'2 11:08P Chart for @C5Z
Mar 16 385'4 385'4 384'0 384'0 -1'6 385'6 11:08P Chart for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 11:08P Chart for @C6K
Jul 16 397'6 397'6 396'4 396'4 -1'2 397'6 11:08P Chart for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'2 558'2 560'4 0'2 560'2 11:07P Chart for @KW4Z
Mar 15 564'0 566'0 564'0 566'0 0'6 565'2 11:07P Chart for @KW5H
May 15 568'0 569'6 568'0 569'6 1'0 568'6 11:07P Chart for @KW5K
Jul 15 562'0 563'0 562'0 563'0 1'0 562'0 11:07P Chart for @KW5N
Sep 15 577'6 577'6 567'2 574'0 -0'4 573'4s 11:07P Chart for @KW5U
Dec 15 585'0 594'4 584'6 594'4 -0'6 590'2s 11:07P Chart for @KW5Z
Mar 16 602'0 -2'4 598'6s 11:07P Chart for @KW6H
May 16 600'2 -2'4 600'2s 07:00P Chart for @KW6K
Jul 16 573'4 573'4 573'4 573'4 -2'4 571'0s 11:07P Chart for @KW6N
Sep 16 569'4 -2'4 569'4s 07:00P Chart for @KW6U
Dec 16 577'0 -2'4 577'0s 01:30P Chart for @KW6Z
Mar 17 577'0 -2'4 577'0s 01:30P Chart for @KW7H
May 17 577'0 -2'4 577'0s 01:30P Chart for @KW7K
Jul 17 567'4 -2'4 567'4s 01:30P Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 943'6 931'0 942'6 4'4 938'2 11:08P Chart for @S4X
Jan 15 943'0 950'4 938'2 949'6 4'0 945'6 11:08P Chart for @S5F
Mar 15 950'0 957'2 944'4 956'2 4'0 952'2 11:08P Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Partly Cloudy Partly Cloudy Rain Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Clear Partly Cloudy
Temp
L/H (°F)
59/84 62/83 60/77 57/79 57/82
Feels
Like

L/H (°F)
59/84 62/83 60/77 57/79 57/82
Dew Point
(°F)
60 61 57 53 53
Humidity
(%)
61 65 59 56 52
Wind
Speed

(mph)
12 10 9 11 12
Precip
(%)
- - 78 - -
Precip
Amt
(in.)
None None Rain
0.10
None None
Evap
(in./day)
0.2 0.17 0.15 0.18 0.21
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN