0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 381'6 -2'6 384'4 10:17A Chart for @C5H
May 15 392'2 395'0 390'2 391'4 -1'6 393'2 10:17A Chart for @C5K
Jul 15 400'0 403'0 398'4 399'4 -1'6 401'2 10:17A Chart for @C5N
Sep 15 407'2 409'6 405'4 406'4 -1'6 408'2 10:17A Chart for @C5U
Dec 15 416'4 418'6 415'0 415'6 -1'6 417'4 10:17A Chart for @C5Z
Mar 16 425'0 427'2 423'6 424'0 -2'0 426'0 10:17A Chart for @C6H
May 16 432'0 432'2 430'4 432'2 0'0 432'2 10:17A Chart for @C6K
Jul 16 437'0 438'0 435'0 435'6 -1'4 437'2 10:17A Chart for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 10:17A Chart for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 530'2 530'2 -4'2 534'4 10:17A Chart for @KW5H
May 15 539'4 547'6 534'2 535'2 -4'2 539'4 10:17A Chart for @KW5K
Jul 15 546'4 554'0 541'2 542'2 -3'6 546'0 10:17A Chart for @KW5N
Sep 15 561'4 565'6 554'0 554'6 -4'0 558'6 10:17A Chart for @KW5U
Dec 15 577'0 581'2 570'0 570'4 -4'0 574'4 10:17A Chart for @KW5Z
Mar 16 588'0 588'0 584'2 584'2 -2'6 587'0 10:17A Chart for @KW6H
May 16 593'0 593'0 593'0 593'0 -0'4 593'4 10:18A Chart for @KW6K
Jul 16 593'0 593'0 593'0 593'0 -0'2 593'2 10:18A Chart for @KW6N
Sep 16 655'0 11'4 602'2s 09:20A Chart for @KW6U
Dec 16 634'6 11'2 614'4s 09:20A Chart for @KW6Z
Mar 17 615'4 11'2 615'4s 02/27 Chart for @KW7H
May 17 615'4 11'2 615'4s 02/27 Chart for @KW7K
Jul 17 616'0 11'2 575'4s 03/01 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1021'2 1024'0 -6'6 1030'6 10:17A Chart for @S5H
May 15 1030'0 1039'0 1023'0 1026'0 -5'6 1031'6 10:19A Chart for @S5K
Jul 15 1033'0 1042'6 1027'0 1030'0 -4'6 1034'6 10:17A Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
45/62 39/64 39/65 39/67 39/70
Feels
Like

L/H (°F)
43/62 39/64 36/65 38/67 36/70
Dew Point
(°F)
44 41 39 41 43
Humidity
(%)
65 60 56 59 57
Wind
Speed

(mph)
7 5 4 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.09 0.09 0.11 0.1
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN