0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 03:51P Chart for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 01:30P Chart for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 02:39P Chart for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 02:31P Chart for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 03:49P Chart for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 03:15P Chart for @KW5K
Jul 15 600'0 610'0 589'6 589'6 -9'4 590'4s 01:30P Chart for @KW5N
Sep 15 616'0 616'0 604'0 604'2 -9'4 602'0s 01:30P Chart for @KW5U
Dec 15 637'2 638'4 619'4 619'6 -9'4 619'6s 03:31P Chart for @KW5Z
Mar 16 645'0 649'2 630'6 630'6 -8'2 628'6s 01:30P Chart for @KW6H
May 16 590'0 -8'2 627'0s 01:30P Chart for @KW6K
Jul 16 608'0 608'0 608'0 608'0 1'4 608'2s 01:30P Chart for @KW6N
Sep 16 589'0 1'4 613'6s 01:30P Chart for @KW6U
Dec 16 600'0 1'4 619'6s 01:30P Chart for @KW6Z
Mar 17 619'6 1'4 619'6s 01:30P Chart for @KW7H
May 17 619'6 1'4 619'6s 01:30P Chart for @KW7K
Jul 17 607'4 0'6 607'4s 01:30P Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 03:56P Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Rain Clear Clear Partly Cloudy
Weather Partly Cloudy Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
48/79 58/71 51/70 46/74 47/76
Feels
Like

L/H (°F)
61/79 58/71 51/70 43/74 43/76
Dew Point
(°F)
55 57 48 42 51
Humidity
(%)
57 76 53 44 54
Wind
Speed

(mph)
7 16 8 7 7
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.14
None None None
Evap
(in./day)
0.14 0.12 0.13 0.15 0.14
View complete Local Weather

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN