0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U
Dec 15 408'6 414'2 408'6 412'2 1'4 411'2s 08/22 Chart for @C5Z
Mar 16 419'4 422'0 418'2 421'0 1'2 419'4s 08/22 Chart for @C6H
May 16 423'0 1'4 425'6s 08/22 Chart for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 639'0 621'2 631'4 11'4 633'4s 08/22 Chart for @KW4U
Dec 14 632'0 648'4 631'4 642'0 11'6 644'0s 08/22 Chart for @KW4Z
Mar 15 640'2 656'0 639'4 653'0 11'6 652'0s 08/22 Chart for @KW5H
May 15 644'6 657'4 644'6 656'2 10'4 654'2s 08/22 Chart for @KW5K
Jul 15 638'6 649'2 635'6 643'2 10'0 644'0s 08/22 Chart for @KW5N
Sep 15 654'6 660'0 653'0 657'4 10'0 654'6s 08/22 Chart for @KW5U
Dec 15 668'4 9'6 670'2s 08/22 Chart for @KW5Z
Mar 16 675'0 9'4 676'6s 08/22 Chart for @KW6H
May 16 681'0 9'4 681'0s 08/22 Chart for @KW6K
Jul 16 650'0 9'4 660'6s 08/22 Chart for @KW6N
Sep 16 660'6 9'4 660'6s 08/22 Chart for @KW6U
Dec 16 667'4 9'4 667'4s 08/22 Chart for @KW6Z
Mar 17 667'4 9'4 667'4s 08/22 Chart for @KW7H
May 17 667'4 9'4 667'4s 08/22 Chart for @KW7K
Jul 17 658'0 0'0 658'0s 08/22 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Wed
8/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/86 57/86 58/80 56/88 59/90
Feels
Like

L/H (°F)
58/86 57/86 58/80 56/88 59/90
Dew Point
(°F)
55 56 56 54 54
Humidity
(%)
52 55 61 46 48
Wind
Speed

(mph)
8 13 12 14 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.25 0.19 0.35 0.28
View complete Local Weather

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN