0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 03:59P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 03:57P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 03:27P Chart for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 03:44P Chart for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 01:30P Chart for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 403'0s 01:30P Chart for @C5U
Dec 15 411'2 414'2 408'0 408'0 -3'6 408'2s 02:41P Chart for @C5Z
Mar 16 422'4 422'4 418'4 419'2 -4'0 417'6s 01:30P Chart for @C6H
May 16 429'0 429'0 424'6 424'6 -4'4 424'2s 01:30P Chart for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 621'0 622'0 -6'6 621'2s 03:45P Chart for @KW4U
Dec 14 639'0 646'2 632'4 633'4 -7'0 632'6s 03:45P Chart for @KW4Z
Mar 15 647'4 653'0 640'6 641'4 -6'6 640'6s 03:13P Chart for @KW5H
May 15 653'0 658'4 647'2 649'0 -7'0 646'2s 01:30P Chart for @KW5K
Jul 15 641'0 646'4 635'4 635'4 -5'0 635'6s 01:30P Chart for @KW5N
Sep 15 648'0 648'0 648'0 648'0 -4'6 646'4s 02:30P Chart for @KW5U
Dec 15 664'2 664'4 664'2 664'4 -4'6 663'4s 01:30P Chart for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 -3'4 675'2s 01:30P Chart for @KW6H
May 16 670'4 -3'4 670'4s 01:30P Chart for @KW6K
Jul 16 690'0 -1'0 671'4s 01:30P Chart for @KW6N
Sep 16 671'4 -1'0 671'4s 01:30P Chart for @KW6U
Dec 16 675'2 -1'0 675'2s 01:30P Chart for @KW6Z
Mar 17 675'2 -1'0 675'2s 01:30P Chart for @KW7H
May 17 675'2 -1'0 675'2s 01:30P Chart for @KW7K
Jul 17 675'2 -1'0 675'2s 01:30P Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 03:17P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 03:51P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
60/83 60/84 58/94 60/96 61/95
Feels
Like

L/H (°F)
60/83 60/84 58/94 60/96 61/95
Dew Point
(°F)
57 59 56 53 53
Humidity
(%)
48 54 41 31 33
Wind
Speed

(mph)
15 14 8 13 14
Precip
(%)
59 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.28 0.24 0.27 0.39 0.39
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN