0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 06:49P Chart for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 06:50P Chart for @C5Z
Mar 16 438'2 443'2 434'4 442'6 -1'6 442'6s 06:52P Chart for @C6H
May 16 444'6 448'6 441'0 448'0 -2'0 448'2s 05:33P Chart for @C6K
Jul 16 447'0 452'4 445'0 451'6 -1'6 452'0s 06:49P Chart for @C6N
Sep 16 430'0 435'2 428'4 432'6 -4'6 433'2s 02:39P Chart for @C6U
Dec 16 433'2 438'6 430'4 434'0 -4'0 434'2s 03:30P Chart for @C6Z
Mar 17 445'2 445'4 439'0 442'0 -4'0 442'4s 01:20P Chart for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 575'4 565'0 569'6 -5'2 570'6s 01:20P Chart for @KW5N
Sep 15 590'0 591'6 577'6 585'4 -6'2 586'2s 06:52P Chart for @KW5U
Dec 15 610'4 611'4 598'4 605'4 -6'4 606'4s 03:29P Chart for @KW5Z
Mar 16 622'2 624'2 611'2 618'2 -6'2 619'4s 03:42P Chart for @KW6H
May 16 630'6 631'0 621'0 622'6 -7'0 626'6s 01:20P Chart for @KW6K
Jul 16 630'4 635'0 624'4 628'6 -4'2 631'0s 01:30P Chart for @KW6N
Sep 16 639'0 639'4 632'4 632'4 -6'6 638'0s 01:20P Chart for @KW6U
Dec 16 648'6 650'2 643'6 648'2 -7'0 648'6s 01:20P Chart for @KW6Z
Mar 17 658'6 -7'0 658'6s 01:20P Chart for @KW7H
May 17 658'6 -7'0 658'6s 01:20P Chart for @KW7K
Jul 17 622'0 -7'0 629'2s 04:58P Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 06:49P Chart for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 06:49P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
58/82 58/77 57/80 56/81 57/83
Feels
Like

L/H (°F)
58/82 58/77 57/80 56/81 57/83
Dew Point
(°F)
54 55 54 53 54
Humidity
(%)
54 63 54 52 51
Wind
Speed

(mph)
16 16 18 18 17
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.21 0.26 0.27 0.28
View complete Local Weather

DTN Ag Headline News
USDA Plans for H5N2 Return
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner

Quote of the Day


"You are born into the world with nothing: everything you acquire after that is sheer profit."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN