0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 488'6 489'0 -5'6 494'6 09:35A Chart for @C4K
Jul 14 499'0 499'2 494'2 494'2 -6'2 500'4 09:35A Chart for @C4N
Sep 14 496'4 497'0 491'4 491'6 -6'4 498'2 09:35A Chart for @C4U
Dec 14 495'4 496'2 490'0 490'2 -6'4 496'6 09:35A Chart for @C4Z
Mar 15 502'6 503'4 497'6 497'6 -6'6 504'4 09:35A Chart for @C5H
May 15 509'0 509'0 504'2 504'2 -6'0 510'2 09:35A Chart for @C5K
Jul 15 509'6 511'0 509'0 510'0 -4'2 514'2 09:34A Chart for @C5N
Sep 15 493'0 495'4 493'0 495'2 -4'0 499'2 09:34A Chart for @C5U
Dec 15 489'0 489'0 486'6 486'6 -5'0 491'6 09:35A Chart for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 759'0 737'2 737'6 -20'2 758'0 09:35A Chart for @KW4K
Jul 14 765'0 765'0 744'2 744'2 -20'6 765'0 09:35A Chart for @KW4N
Sep 14 768'0 768'0 751'6 753'0 -18'4 771'4 09:35A Chart for @KW4U
Dec 14 777'0 777'0 762'0 762'4 -18'4 781'0 09:35A Chart for @KW4Z
Mar 15 772'4 772'4 765'6 766'0 -18'0 784'0 09:35A Chart for @KW5H
May 15 765'0 765'0 761'6 761'6 -13'6 775'4 09:35A Chart for @KW5K
Jul 15 743'4 743'4 739'0 742'0 -12'0 754'0 09:35A Chart for @KW5N
Sep 15 757'2 0'0 754'2s Chart for @KW5U
Dec 15 765'4 0'0 762'0s Chart for @KW5Z
Mar 16 770'0 0'0 760'6s Chart for @KW6H
May 16 760'6 0'0 760'6s Chart for @KW6K
Jul 16 700'0 0'0 699'4s Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1489'6 1490'4 -23'4 1514'0 09:35A Chart for @S4K
Jul 14 1503'6 1512'2 1478'2 1479'0 -23'2 1502'2 09:35A Chart for @S4N
Aug 14 1420'4 1426'6 1402'4 1402'6 -17'6 1420'4 09:35A Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Rain
Weather Mostly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
54/70 51/64 44/71 49/72 49/64
Feels
Like

L/H (°F)
54/70 51/64 40/71 44/72 44/64
Dew Point
(°F)
48 44 43 51 49
Humidity
(%)
53 56 49 62 68
Wind
Speed

(mph)
13 15 10 15 14
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.18 0.15 0.18 0.17 0.12
View complete Local Weather

DTN Ag Headline News
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN