0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 01:30P Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 01:30P Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 01:30P Chart for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 01:30P Chart for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 01:30P Chart for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 01:30P Chart for @C7H
May 17 398'2 398'4 397'0 397'2 -1'0 397'0s 01:20P Chart for @C7K
Jul 17 402'2 402'4 401'0 401'0 -1'0 401'0s 01:20P Chart for @C7N
Sep 17 394'2 395'0 394'2 394'4 0'2 394'2s 01:20P Chart for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 01:30P Chart for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 01:30P Chart for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 01:30P Chart for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 01:30P Chart for @KW6U
Dec 16 500'2 503'2 498'0 499'6 0'0 499'0s 01:20P Chart for @KW6Z
Mar 17 513'4 0'0 513'4s 01:30P Chart for @KW7H
May 17 521'4 521'4 521'4 521'4 0'0 522'0s 01:20P Chart for @KW7K
Jul 17 525'6 525'6 525'6 525'6 -0'4 525'6s 01:20P Chart for @KW7N
Sep 17 537'0 537'0 537'0 537'0 -0'4 537'0s 01:20P Chart for @KW7U
Dec 17 553'4 0'2 553'2s 01:20P Chart for @KW7Z
Mar 18 564'0 0'0 565'4s 01:20P Chart for @KW8H
May 18 565'4 0'0 565'4s 01:20P Chart for @KW8K
Jul 18 565'4 0'0 565'4s 01:20P Chart for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 01:30P Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 01:30P Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 01:30P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
45/69 44/71 44/75 51/75 47/75
Feels
Like

L/H (°F)
51/69 42/71 41/75 51/75 45/75
Dew Point
(°F)
54 47 46 50 50
Humidity
(%)
72 69 56 63 68
Wind
Speed

(mph)
3 6 12 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.11 0.17 0.13 0.11
View complete Local Weather

DTN Ag Headline News
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture
Woodbury: Family Business Matters

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN