0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 379'0 3'6 375'2 07:01A Chart for @C4Z
Mar 15 388'0 394'2 387'6 392'2 3'6 388'4 07:01A Chart for @C5H
May 15 397'0 402'4 396'2 400'6 3'6 397'0 07:01A Chart for @C5K
Jul 15 403'0 408'2 402'6 406'2 2'6 403'4 07:01A Chart for @C5N
Sep 15 408'6 413'2 408'6 411'6 2'4 409'2 07:01A Chart for @C5U
Dec 15 416'0 420'0 415'2 418'2 2'0 416'2 07:01A Chart for @C5Z
Mar 16 423'6 428'0 423'6 427'0 2'4 424'4 07:01A Chart for @C6H
May 16 431'4 434'4 430'6 434'4 3'4 431'0 07:01A Chart for @C6K
Jul 16 435'0 439'0 435'0 438'0 2'2 435'6 07:01A Chart for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 605'6 611'2 4'6 606'4 07:00A Chart for @KW4Z
Mar 15 611'0 616'2 611'0 616'2 5'0 611'2 07:00A Chart for @KW5H
May 15 615'4 617'4 612'6 617'4 5'0 612'4 07:00A Chart for @KW5K
Jul 15 605'6 610'6 605'6 610'6 4'4 606'2 07:00A Chart for @KW5N
Sep 15 616'4 616'4 616'4 616'4 0'6 615'6 07:00A Chart for @KW5U
Dec 15 633'6 633'6 633'4 633'4 4'2 629'2 06:58A Chart for @KW5Z
Mar 16 635'0 5'4 637'0s 06:58A Chart for @KW6H
May 16 590'0 5'4 634'0s 10/29 Chart for @KW6K
Jul 16 610'4 620'0 610'4 620'0 5'4 619'0s 10/29 Chart for @KW6N
Sep 16 589'0 5'0 624'0s 10/29 Chart for @KW6U
Dec 16 600'0 5'0 630'0s 10/29 Chart for @KW6Z
Mar 17 630'0 5'0 630'0s 10/29 Chart for @KW7H
May 17 630'0 5'0 630'0s 10/29 Chart for @KW7K
Jul 17 607'0 -0'4 607'0s 10/29 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1042'0 1045'0 2'0 1043'0 07:01A Chart for @S4X
Jan 15 1048'4 1059'2 1047'4 1050'6 1'6 1049'0 07:01A Chart for @S5F
Mar 15 1056'0 1066'2 1054'4 1057'0 1'0 1056'0 07:01A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Mostly Cloudy Rain Rain Clear Partly Cloudy
Weather Mostly Cloudy Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
52/80 55/66 50/66 43/71 44/71
Feels
Like

L/H (°F)
52/80 55/66 50/66 38/71 41/71
Dew Point
(°F)
53 53 48 43 46
Humidity
(%)
55 74 62 53 51
Wind
Speed

(mph)
6 8 8 9 7
Precip
(%)
- 80 59 - -
Precip
Amt
(in.)
None Rain
0.19
Rain
0.07
None None
Evap
(in./day)
0.14 0.08 0.1 0.15 0.13
View complete Local Weather

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN