0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 05:14A Chart for @C5H
May 15 416'4 422'0 415'6 421'4 5'0 416'4 05:14A Chart for @C5K
Jul 15 423'2 428'4 422'4 428'0 4'6 423'2 05:14A Chart for @C5N
Sep 15 425'0 430'0 424'6 430'0 4'6 425'2 05:14A Chart for @C5U
Dec 15 431'2 437'0 431'2 436'2 4'2 432'0 05:13A Chart for @C5Z
Mar 16 439'2 444'0 439'2 443'6 3'4 440'2 05:15A Chart for @C6H
May 16 445'0 450'0 445'0 450'0 4'0 446'0 05:14A Chart for @C6K
Jul 16 448'4 453'6 448'4 449'4 -0'2 449'6 05:13A Chart for @C6N
Sep 16 435'4 437'0 435'2 437'0 0'2 437'6s 05:13A Chart for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 693'2 11'6 681'4 05:14A Chart for @KW5H
May 15 681'0 707'2 681'0 691'2 6'6 684'4 05:13A Chart for @KW5K
Jul 15 680'0 703'6 680'0 692'6 8'6 684'0 05:14A Chart for @KW5N
Sep 15 687'4 710'4 687'4 695'4 4'2 691'2 05:13A Chart for @KW5U
Dec 15 700'0 719'0 699'6 708'6 6'0 702'6 05:13A Chart for @KW5Z
Mar 16 710'0 712'0 710'0 712'0 3'6 708'2 05:13A Chart for @KW6H
May 16 655'0 20'0 693'4s 05:13A Chart for @KW6K
Jul 16 675'0 675'0 675'0 675'0 2'4 672'4 05:13A Chart for @KW6N
Sep 16 655'0 16'6 679'2s 02:42A Chart for @KW6U
Dec 16 669'0 669'0 669'0 669'0 16'6 686'2s 02:42A Chart for @KW6Z
Mar 17 685'4 16'6 685'4s 12/17 Chart for @KW7H
May 17 685'4 16'6 685'4s 12/17 Chart for @KW7K
Jul 17 616'0 616'0 616'0 616'0 7'2 622'2s 12/17 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1036'0 1024'0 1032'6 5'6 1027'0 05:14A Chart for @S5F
Mar 15 1035'2 1044'4 1032'2 1041'2 6'0 1035'2 05:15A Chart for @S5H
May 15 1041'0 1051'2 1039'0 1048'2 7'2 1041'0 05:15A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
49/59 51/57 47/58 45/60 45/62
Feels
Like

L/H (°F)
47/59 51/57 47/58 45/60 43/62
Dew Point
(°F)
50 52 49 49 48
Humidity
(%)
89 96 90 88 85
Wind
Speed

(mph)
4 5 3 3 4
Precip
(%)
80 80 59 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.39
Rain
0.02
None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.04
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN