0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:29A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:27A Chart for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:27A Chart for @C5K
Jul 15 391'2 391'6 390'6 391'2 -1'4 392'6 01:27A Chart for @C5N
Sep 15 398'0 398'0 397'6 397'6 -1'4 399'2 01:26A Chart for @C5U
Dec 15 404'2 405'0 404'0 404'6 -1'2 406'0 01:26A Chart for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 01:26A Chart for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 01:21A Chart for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 01:26A Chart for @KW4U
Dec 14 641'6 642'0 639'2 642'0 -0'6 642'6 01:26A Chart for @KW4Z
Mar 15 650'0 650'0 646'2 647'2 -4'2 651'4 01:26A Chart for @KW5H
May 15 656'0 655'4 Chart for @KW5K
Jul 15 645'6 646'0 Chart for @KW5N
Sep 15 660'0 660'0 654'0 657'2 0'0 657'0s 01:27A Chart for @KW5U
Dec 15 677'6 677'6 670'4 670'6 0'2 672'4s 01:27A Chart for @KW5Z
Mar 16 675'0 -0'2 677'6s 01:27A Chart for @KW6H
May 16 682'0 -0'2 682'0s 09/01 Chart for @KW6K
Jul 16 653'0 653'0 653'0 653'0 -2'2 652'6s 08/31 Chart for @KW6N
Sep 16 652'6 -2'2 652'6s 08/29 Chart for @KW6U
Dec 16 659'4 -2'2 659'4s 09/01 Chart for @KW6Z
Mar 17 659'4 -2'2 659'4s 08/29 Chart for @KW7H
May 17 659'4 -2'2 659'4s 08/29 Chart for @KW7K
Jul 17 650'0 -2'2 650'0s 08/31 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U
Nov 14 1020'6 1030'2 1020'2 1029'6 5'4 1024'2 01:27A Chart for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:27A Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/84 59/89 59/89 59/87 58/90
Feels
Like

L/H (°F)
61/84 59/89 59/89 59/87 58/90
Dew Point
(°F)
57 56 57 54 53
Humidity
(%)
56 53 48 50 45
Wind
Speed

(mph)
14 8 8 13 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.21 0.27 0.26 0.28
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN