0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N
Sep 15 567'2 567'2 555'4 559'2 -7'0 557'6s 01/30 Chart for @KW5U
Dec 15 579'4 580'0 570'0 570'4 -6'2 572'2s 01/30 Chart for @KW5Z
Mar 16 586'2 586'6 585'0 585'0 -5'4 582'4s 01/30 Chart for @KW6H
May 16 595'0 -6'2 586'0s 01/30 Chart for @KW6K
Jul 16 605'0 -6'2 584'2s 01/30 Chart for @KW6N
Sep 16 655'0 -6'2 591'4s 01/30 Chart for @KW6U
Dec 16 634'6 -6'2 600'4s 01/30 Chart for @KW6Z
Mar 17 601'4 -6'2 601'4s 01/30 Chart for @KW7H
May 17 601'4 -6'2 601'4s 01/30 Chart for @KW7K
Jul 17 616'0 -6'2 561'4s 01/30 Chart for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/70 40/66 44/67 48/63 47/62
Feels
Like

L/H (°F)
48/70 40/66 44/67 47/63 45/62
Dew Point
(°F)
35 43 48 51 50
Humidity
(%)
37 70 76 85 88
Wind
Speed

(mph)
7 3 3 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.06 0.05 0.04 0.05
View complete Local Weather

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN