0
0
0
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 356'6 357'0 1'0 356'0 09:09P Chart for @C5U
Dec 15 369'0 371'4 368'0 370'0 1'0 369'0 09:09P Chart for @C5Z
Mar 16 380'0 382'2 379'0 381'0 0'6 380'2 09:09P Chart for @C6H
May 16 387'0 388'4 385'6 387'4 0'4 387'0 09:09P Chart for @C6K
Jul 16 391'4 392'2 390'0 392'2 0'6 391'4 09:09P Chart for @C6N
Sep 16 386'0 386'4 383'6 384'2 -1'6 386'0 09:09P Chart for @C6U
Dec 16 393'2 395'0 391'6 394'0 0'6 393'2 09:01P Chart for @C6Z
Mar 17 403'0 403'0 403'0 403'0 -0'4 403'4 09:01P Chart for @C7H
May 17 415'4 -6'2 409'6s 08:37P Chart for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 458'4 458'4 0'0 458'4 09:08P Chart for @KW5U
Dec 15 481'6 485'0 481'4 484'0 1'6 482'2 09:08P Chart for @KW5Z
Mar 16 495'6 497'6 495'6 497'6 2'0 495'6 09:08P Chart for @KW6H
May 16 505'4 505'4 505'4 505'4 0'0 505'4 09:08P Chart for @KW6K
Jul 16 513'4 514'4 513'4 514'4 0'0 514'4 09:08P Chart for @KW6N
Sep 16 531'0 531'0 531'0 531'0 2'0 529'0 09:08P Chart for @KW6U
Dec 16 548'0 0'0 547'0 09:08P Chart for @KW6Z
Mar 17 557'6 -7'6 557'6s 09:08P Chart for @KW7H
May 17 559'4 -7'6 559'4s 07:00P Chart for @KW7K
Jul 17 565'0 -7'6 556'4s 07:00P Chart for @KW7N
Sep 17 557'6 -7'6 557'6s 01:20P Chart for @KW7U
Dec 17 565'6 -7'6 565'6s 01:20P Chart for @KW7Z
Mar 18 565'6 -7'6 565'6s 01:20P Chart for @KW8H
May 18 565'6 -7'6 565'6s 01:20P Chart for @KW8K
Jul 18 565'6 -7'6 565'6s 01:20P Chart for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 886'4 882'4 886'0 1'2 884'6 09:09P Chart for @S5U
Nov 15 874'0 878'0 872'2 877'0 3'0 874'0 09:09P Chart for @S5X
Jan 16 878'6 882'2 876'6 881'0 2'2 878'6 09:09P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Information
 Riverside Elevator Company

View Riverside Elevator in a larger map
14712 California 160
Isleton, CA 95641
916.777.6076

Hours
Monday - Friday
8:00 am - 5:00 pm

Local Radar
Isleton, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Isleton, CA
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/84 58/82 55/84 55/84 57/90
Feels
Like

L/H (°F)
60/84 58/82 55/84 55/84 57/90
Dew Point
(°F)
54 50 47 44 40
Humidity
(%)
51 46 39 35 24
Wind
Speed

(mph)
15 11 12 13 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.24 0.28 0.34 0.4
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN